nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	36.88	38.53	35.02	38.02	38.02	2,639,200
Nov 5, 2026	31.67	31.90	28.70	29.34	29.34	1,986,600
Nov 4, 2026	36.40	36.95	32.70	32.99	32.99	1,410,500
Nov 3, 2026	36.39	37.78	36.15	36.51	36.51	503,300
Nov 2, 2026	37.62	38.01	35.69	35.77	35.77	593,600
Oct 30, 2026	37.06	38.05	35.88	37.13	37.13	789,300
Oct 29, 2026	38.08	39.54	37.66	39.01	39.01	810,200
Oct 28, 2026	38.28	38.74	37.84	38.50	38.50	578,200
Oct 27, 2026	37.33	38.65	37.01	38.07	38.07	1,308,800
Oct 26, 2026	36.47	37.35	36.02	36.71	36.71	861,400
Oct 23, 2026	35.78	36.63	35.16	36.34	36.34	976,200
Oct 22, 2026	35.94	36.13	34.87	36.10	36.10	1,399,500
Oct 21, 2026	37.22	37.38	36.31	37.13	37.13	979,900
Oct 20, 2026	34.11	36.92	33.83	36.22	36.22	1,191,400
Oct 19, 2026	34.66	35.51	34.06	34.79	34.79	839,500
Oct 16, 2026	35.05	35.06	33.56	33.67	33.67	1,034,000
Oct 15, 2026	34.57	35.72	33.31	35.48	35.48	1,614,800
Oct 14, 2026	37.48	37.88	35.60	35.89	35.89	1,066,700
Oct 13, 2026	37.50	38.81	36.81	38.58	38.58	1,224,000
Oct 12, 2026	38.27	38.97	37.04	38.25	38.25	970,100
Oct 9, 2026	38.84	39.03	37.42	38.48	38.48	632,100
Oct 8, 2026	39.24	39.71	38.04	38.31	38.31	1,182,000
Oct 7, 2026	40.73	41.18	38.40	39.88	39.88	1,728,500
Oct 6, 2026	39.92	40.41	39.31	40.03	40.03	785,900
Oct 5, 2026	40.58	40.58	39.37	39.50	39.50	616,800

Historical stock data.