nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	40.83	40.98	40.02	40.58	40.58	836,400
Oct 1, 2026	39.53	40.24	38.24	39.93	39.93	581,400
Sep 30, 2026	39.55	39.55	38.45	38.95	38.95	1,077,800
Sep 29, 2026	40.15	40.37	38.48	39.01	39.01	860,100
Sep 28, 2026	40.00	40.47	39.00	39.55	39.55	560,600
Sep 25, 2026	40.62	41.65	40.07	40.33	40.33	458,400
Sep 24, 2026	40.01	40.91	39.68	40.62	40.62	514,000
Sep 23, 2026	40.50	41.52	39.76	40.98	40.98	663,700
Sep 22, 2026	40.19	41.39	39.60	41.20	41.20	980,900
Sep 21, 2026	40.61	40.81	39.69	40.19	40.19	547,300
Sep 18, 2026	39.03	39.91	38.69	39.84	39.84	1,363,400
Sep 17, 2026	39.12	40.00	38.33	38.43	38.43	841,100
Sep 16, 2026	38.28	38.91	37.61	38.56	38.56	715,200
Sep 15, 2026	38.45	38.58	37.33	37.92	37.92	819,500
Sep 14, 2026	38.46	39.57	38.14	38.45	38.45	1,150,300
Sep 11, 2026	39.63	40.89	39.11	40.37	40.37	794,700
Sep 10, 2026	40.00	41.15	39.24	39.29	39.29	770,400
Sep 9, 2026	40.53	41.68	40.53	40.99	40.99	1,004,600
Sep 8, 2026	41.03	42.44	40.17	41.53	41.53	1,549,700
Sep 4, 2026	41.49	42.38	39.92	40.06	40.06	1,655,600
Sep 3, 2026	39.59	41.72	39.10	41.47	41.47	1,300,600
Sep 2, 2026	40.32	40.77	38.95	39.39	39.39	1,903,700
Sep 1, 2026	41.92	42.09	40.17	40.32	40.32	2,701,200
Aug 31, 2026	42.94	43.25	41.53	42.27	42.27	1,325,400
Aug 28, 2026	44.36	44.70	42.65	42.94	42.94	1,081,900

Historical stock data.