nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	36.85	37.28	35.75	36.50	36.50	633,000
Dec 12, 2025	38.02	38.02	35.11	36.12	36.12	531,300
Dec 11, 2025	37.55	38.63	36.48	38.23	38.23	693,400
Dec 10, 2025	37.80	38.53	36.95	37.80	37.80	625,000
Dec 9, 2025	36.95	38.39	36.50	37.90	37.90	591,100
Dec 8, 2025	36.50	37.03	35.81	36.95	36.95	488,200
Dec 5, 2025	36.44	36.49	35.56	36.44	36.44	450,700
Dec 4, 2025	33.92	36.48	33.78	36.34	36.34	761,000
Dec 3, 2025	33.77	34.45	32.63	34.12	34.12	504,400
Dec 2, 2025	33.95	34.45	33.18	33.64	33.64	655,200
Dec 1, 2025	33.56	34.05	31.91	33.05	33.05	901,200
Nov 28, 2025	35.08	35.30	34.38	35.23	35.23	374,000
Nov 26, 2025	33.43	35.10	33.10	34.71	34.71	767,700
Nov 25, 2025	32.03	33.45	31.31	33.25	33.25	576,000
Nov 24, 2025	30.52	32.48	30.02	32.29	32.29	742,000
Nov 21, 2025	28.71	30.79	28.09	30.33	30.33	857,600
Nov 20, 2025	30.99	31.31	28.40	28.66	28.66	964,400
Nov 19, 2025	28.60	30.58	28.60	29.61	29.61	871,200
Nov 18, 2025	28.98	29.73	28.16	28.60	28.60	764,900
Nov 17, 2025	29.97	30.94	29.06	29.48	29.48	697,800
Nov 14, 2025	28.72	31.13	28.05	30.50	30.50	1,137,600
Nov 13, 2025	32.61	33.09	30.01	30.35	30.35	1,060,500
Nov 12, 2025	34.93	35.50	32.70	33.26	33.26	803,500
Nov 11, 2025	36.00	36.30	34.58	34.78	34.78	801,400
Nov 10, 2025	35.82	38.62	35.35	36.47	36.47	1,693,400

Historical stock data.