nLIGHT (LASR) Historical Stock Prices

nLIGHT, Inc. (LASR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	47.47	48.31	45.90	48.00	48.00	1,067,100
Jan 21, 2026	46.29	46.30	43.72	45.94	45.94	1,020,900
Jan 20, 2026	43.87	47.50	43.65	45.25	45.25	1,085,000
Jan 16, 2026	44.08	44.90	42.94	43.94	43.94	629,400
Jan 15, 2026	43.47	45.56	43.47	43.83	43.83	735,400
Jan 14, 2026	42.30	43.43	40.92	43.17	43.17	1,074,600
Jan 13, 2026	44.83	46.64	41.65	42.72	42.72	1,307,100
Jan 12, 2026	39.79	41.80	39.70	41.57	41.57	552,000
Jan 9, 2026	40.04	41.52	39.24	40.02	40.02	650,100
Jan 8, 2026	37.55	40.17	37.10	40.03	40.03	1,005,000
Jan 7, 2026	37.55	38.00	36.72	37.55	37.55	480,400
Jan 6, 2026	38.19	38.54	36.26	37.70	37.70	836,200
Jan 5, 2026	39.26	39.62	36.68	38.09	38.09	708,200
Jan 2, 2026	38.49	39.40	37.52	38.37	38.37	536,600
Dec 31, 2025	38.56	38.94	37.47	37.51	37.51	408,100
Dec 30, 2025	39.07	39.66	38.40	38.55	38.55	652,100
Dec 29, 2025	38.65	39.33	38.20	39.01	39.01	484,400
Dec 26, 2025	39.08	39.31	38.45	39.20	39.20	266,600
Dec 24, 2025	39.44	39.99	38.55	39.32	39.32	336,300
Dec 23, 2025	38.15	39.50	38.11	39.45	39.45	436,600
Dec 22, 2025	38.73	38.99	37.68	38.24	38.24	581,600
Dec 19, 2025	36.28	37.78	35.89	37.71	37.71	1,062,900
Dec 18, 2025	35.85	36.33	34.99	35.95	35.95	521,700
Dec 17, 2025	36.29	37.06	34.29	34.66	34.66	565,300
Dec 16, 2025	36.40	37.03	35.17	35.43	35.43	440,700

Historical stock data.