LandBridge Corporation

LB · NYSE

Prices in USD

Historical prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202683.5184.2779.2279.4079.40308,400
Oct 30, 202681.9383.6181.5783.5983.59206,800
Oct 29, 202681.8583.7280.7382.8382.83219,400
Oct 28, 202680.1782.1678.5582.0882.08402,700
Oct 27, 202679.0279.6978.0979.2579.25231,500
Oct 26, 202679.0281.2177.7079.5879.58197,600
Oct 23, 202677.6079.9977.0379.1479.14189,300
Oct 22, 202679.9180.1375.2776.9676.96432,500
Oct 21, 202680.3981.5579.7980.6380.63181,600
Oct 20, 202680.7580.7579.0079.5479.54178,200
Oct 19, 202680.9681.8278.6980.0580.05240,500
Oct 16, 202681.2583.0580.3981.5781.57283,900
Oct 15, 202682.2084.5378.2881.2581.25430,500
Oct 14, 202687.0087.8582.0382.6682.66373,700
Oct 13, 202687.9488.3986.1187.3387.33178,300
Oct 12, 202687.8489.7087.1087.4987.49188,800
Oct 9, 202686.8688.3085.5686.2586.25160,200
Oct 8, 202685.9888.9985.9887.4687.46245,200
Oct 7, 202685.1086.3283.5685.7285.72197,100
Oct 6, 202684.7588.2684.0585.6585.65241,700
Oct 5, 202684.0984.6482.9383.5883.58142,900
Oct 2, 202680.4183.9680.4183.7983.79205,200
Oct 1, 202680.7381.5679.7480.7780.77306,100
Sep 30, 202682.0383.1680.6681.1781.17243,400
Sep 29, 202680.0080.9779.3880.4980.49291,200