LandBridge (LB) Historical Stock Prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	82.54	82.75	80.33	80.72	80.72	201,000
Sep 25, 2026	82.15	83.04	81.24	81.38	81.38	145,100
Sep 24, 2026	83.80	83.83	82.13	82.49	82.49	196,000
Sep 23, 2026	88.07	88.07	81.99	82.11	82.11	285,600
Sep 22, 2026	86.10	87.61	85.20	86.91	86.91	276,400
Sep 21, 2026	85.62	88.42	84.29	87.55	87.55	219,800
Sep 18, 2026	86.14	87.10	84.31	85.96	85.96	302,900
Sep 17, 2026	83.09	86.80	83.00	85.93	85.93	192,500
Sep 16, 2026	86.50	87.56	81.75	82.70	82.70	345,700
Sep 15, 2026	86.37	88.00	85.90	87.22	87.22	122,100
Sep 14, 2026	87.16	88.41	85.36	86.44	86.44	261,900
Sep 11, 2026	85.93	88.14	85.93	86.85	86.85	186,700
Sep 10, 2026	87.82	87.87	86.01	86.38	86.38	149,600
Sep 9, 2026	88.76	89.15	86.54	86.91	86.91	153,100
Sep 8, 2026	87.99	89.13	86.36	88.35	88.35	228,200
Sep 4, 2026	84.57	86.81	84.15	86.53	86.53	182,200
Sep 3, 2026	86.83	88.26	85.20	86.09	86.09	258,400
Sep 2, 2026	85.34	86.75	84.72	85.50	85.50	272,700
Sep 1, 2026	89.03	89.03	84.15	85.84	85.84	257,500
Aug 31, 2026	88.08	88.80	86.82	87.58	87.58	150,200
Aug 28, 2026	89.68	90.00	86.58	86.94	86.94	171,200
Aug 27, 2026	88.37	89.81	87.38	89.22	89.22	168,900
Aug 26, 2026	86.38	90.93	86.00	88.59	88.47	295,700
Aug 25, 2026	86.23	87.07	85.35	85.94	85.82	251,400
Aug 24, 2026	88.50	89.11	85.59	87.10	86.98	425,700

Historical stock data.