LandBridge (LB) Historical Stock Prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	57.00	58.01	56.01	56.75	56.49	201,300
Dec 8, 2025	59.37	59.89	56.68	57.58	57.32	261,300
Dec 5, 2025	59.31	61.41	59.31	59.58	59.31	210,700
Dec 4, 2025	60.25	60.58	58.83	59.35	59.08	232,500
Dec 3, 2025	55.25	60.70	54.88	60.50	60.13	499,400
Dec 2, 2025	56.61	57.00	54.72	55.19	54.85	291,400
Dec 1, 2025	56.00	56.46	54.84	55.77	55.43	213,800
Nov 28, 2025	57.79	58.00	56.79	56.95	56.60	182,400
Nov 26, 2025	55.06	58.18	55.06	56.81	56.46	389,100
Nov 25, 2025	56.25	56.26	54.16	56.10	55.75	371,800
Nov 24, 2025	58.37	58.37	55.62	56.68	56.33	486,000
Nov 21, 2025	58.25	59.94	57.00	57.41	57.05	359,700
Nov 20, 2025	66.32	66.50	59.07	59.74	59.37	484,800
Nov 19, 2025	61.66	64.85	61.05	64.64	64.24	722,800
Nov 18, 2025	61.09	62.25	56.42	62.01	61.63	1,368,500
Nov 17, 2025	70.44	70.50	61.08	61.88	61.50	1,782,500
Nov 14, 2025	72.44	77.73	71.13	74.54	74.08	372,200
Nov 13, 2025	78.00	78.50	69.88	73.11	72.66	733,000
Nov 12, 2025	84.23	84.55	77.73	81.51	81.01	434,900
Nov 11, 2025	75.00	85.60	74.05	85.55	85.02	692,200
Nov 10, 2025	69.85	75.00	69.78	75.00	74.54	487,100
Nov 7, 2025	65.56	69.42	64.46	69.16	68.73	385,600
Nov 6, 2025	62.50	66.63	61.73	66.23	65.82	434,000
Nov 5, 2025	59.06	62.00	59.06	61.24	60.86	191,500
Nov 4, 2025	60.00	60.37	58.32	59.00	58.64	400,100

Historical stock data.