LandBridge (LB) Historical Stock Prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	58.44	60.08	56.61	59.76	59.49	369,500
Jan 14, 2026	56.00	59.08	55.80	58.28	58.02	515,500
Jan 13, 2026	52.50	55.63	52.01	55.38	55.13	490,600
Jan 12, 2026	50.29	52.83	48.81	51.98	51.74	498,300
Jan 9, 2026	47.88	50.83	47.68	50.48	50.25	657,900
Jan 8, 2026	44.06	48.51	43.75	47.12	46.91	732,500
Jan 7, 2026	47.46	47.46	43.86	44.20	44.00	622,100
Jan 6, 2026	46.30	46.65	45.12	45.55	45.34	584,700
Jan 5, 2026	48.88	48.94	45.90	46.66	46.45	669,000
Jan 2, 2026	49.88	50.49	47.14	48.46	48.24	613,200
Dec 31, 2025	49.93	50.17	48.10	48.99	48.77	1,042,400
Dec 30, 2025	51.50	51.88	49.94	50.22	49.99	694,800
Dec 29, 2025	51.91	52.74	51.09	51.45	51.22	410,000
Dec 26, 2025	53.00	53.00	51.50	51.96	51.72	261,500
Dec 24, 2025	53.77	53.77	52.50	53.10	52.86	82,300
Dec 23, 2025	53.66	54.11	52.29	52.96	52.72	254,300
Dec 22, 2025	53.53	56.14	53.28	53.51	53.27	297,100
Dec 19, 2025	52.82	53.92	52.15	52.49	52.25	573,900
Dec 18, 2025	54.29	55.00	52.56	52.60	52.36	392,500
Dec 17, 2025	51.00	53.80	50.33	53.09	52.85	411,500
Dec 16, 2025	51.99	52.66	49.84	50.45	50.22	556,900
Dec 15, 2025	55.52	57.30	51.15	52.33	52.09	396,300
Dec 12, 2025	56.92	57.22	55.21	55.21	54.96	394,700
Dec 11, 2025	56.11	57.04	55.01	56.50	56.24	355,500
Dec 10, 2025	57.35	57.97	55.88	56.63	56.37	205,600

Historical stock data.