No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 68.05 | 68.88 | 65.54 | 65.86 | 65.77 | 373,800 |
| Jun 9, 2026 | 69.02 | 70.91 | 66.45 | 67.98 | 67.89 | 229,200 |
| Jun 8, 2026 | 71.68 | 73.27 | 69.54 | 69.66 | 69.57 | 244,000 |
| Jun 5, 2026 | 74.00 | 75.78 | 69.14 | 70.28 | 70.18 | 309,300 |
| Jun 4, 2026 | 74.66 | 75.68 | 74.00 | 74.27 | 74.17 | 390,900 |
| Jun 3, 2026 | 74.13 | 76.60 | 72.31 | 75.92 | 75.70 | 399,400 |
| Jun 2, 2026 | 70.87 | 74.00 | 70.39 | 73.19 | 72.98 | 213,800 |
| Jun 1, 2026 | 70.52 | 72.72 | 70.09 | 70.36 | 70.15 | 300,000 |
| May 29, 2026 | 75.24 | 75.61 | 69.10 | 70.18 | 69.97 | 567,200 |
| May 28, 2026 | 72.91 | 76.17 | 72.91 | 75.24 | 75.02 | 505,000 |
| May 27, 2026 | 72.83 | 74.17 | 71.70 | 72.25 | 72.04 | 283,900 |
| May 26, 2026 | 77.97 | 80.25 | 72.76 | 73.92 | 73.70 | 459,800 |
| May 22, 2026 | 75.91 | 78.83 | 75.24 | 78.63 | 78.40 | 418,800 |
| May 21, 2026 | 76.95 | 77.30 | 75.76 | 76.08 | 75.86 | 373,400 |
| May 20, 2026 | 75.44 | 79.00 | 75.00 | 75.80 | 75.58 | 418,400 |
| May 19, 2026 | 73.25 | 75.71 | 71.56 | 75.67 | 75.45 | 484,700 |
| May 18, 2026 | 69.20 | 73.95 | 68.87 | 72.30 | 72.09 | 635,000 |
| May 15, 2026 | 67.81 | 69.73 | 66.85 | 69.71 | 69.51 | 307,900 |
| May 14, 2026 | 68.18 | 68.36 | 65.35 | 67.50 | 67.30 | 370,500 |
| May 13, 2026 | 68.25 | 68.52 | 65.23 | 67.36 | 67.16 | 266,000 |
| May 12, 2026 | 67.91 | 70.00 | 67.33 | 68.00 | 67.80 | 291,200 |
| May 11, 2026 | 66.09 | 68.24 | 65.50 | 67.24 | 67.04 | 328,400 |
| May 8, 2026 | 63.80 | 65.08 | 62.67 | 64.98 | 64.79 | 277,000 |
| May 7, 2026 | 64.02 | 67.61 | 61.05 | 63.97 | 63.78 | 514,500 |
| May 6, 2026 | 64.40 | 66.24 | 63.00 | 66.00 | 65.81 | 378,700 |
Dates identify the start of each price period.