LandBridge (LB) Historical Stock Prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	76.42	78.50	76.25	77.67	77.56	220,500
Jul 16, 2026	77.84	82.07	76.51	77.03	76.93	236,600
Jul 15, 2026	78.80	79.63	77.31	78.07	77.96	183,800
Jul 14, 2026	79.08	80.44	78.22	78.74	78.63	142,200
Jul 13, 2026	77.99	80.46	77.99	78.53	78.42	207,800
Jul 10, 2026	78.58	79.55	75.83	76.69	76.59	143,400
Jul 9, 2026	78.50	80.99	77.84	78.39	78.28	339,500
Jul 8, 2026	78.38	78.50	75.69	77.96	77.85	503,300
Jul 7, 2026	75.45	78.33	74.82	77.44	77.34	258,200
Jul 6, 2026	73.75	77.71	73.75	74.90	74.80	392,700
Jul 2, 2026	72.75	75.90	72.35	73.75	73.65	443,100
Jul 1, 2026	78.87	79.92	72.18	72.30	72.20	721,500
Jun 30, 2026	70.98	81.00	69.25	79.24	79.13	735,900
Jun 29, 2026	66.14	70.31	65.90	69.85	69.76	464,900
Jun 26, 2026	62.00	65.47	61.11	65.12	65.03	454,500
Jun 25, 2026	61.45	62.56	59.59	60.91	60.83	1,528,300
Jun 24, 2026	63.00	63.98	61.42	61.42	61.34	271,600
Jun 23, 2026	61.60	64.85	61.36	63.93	63.84	236,800
Jun 22, 2026	64.00	65.41	60.69	62.32	62.24	264,100
Jun 18, 2026	63.70	64.25	62.35	63.95	63.86	277,300
Jun 17, 2026	65.40	65.91	63.30	63.50	63.41	290,700
Jun 16, 2026	65.89	66.60	63.00	65.39	65.30	350,400
Jun 15, 2026	67.78	70.06	66.40	67.03	66.94	356,800
Jun 12, 2026	67.00	69.89	66.43	69.29	69.20	231,500
Jun 11, 2026	66.07	68.02	65.22	67.43	67.34	240,900

Historical stock data.