LandBridge (LB) Historical Stock Prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	72.76	73.05	67.35	68.03	67.83	443,600
Mar 27, 2026	72.86	73.87	71.51	72.02	71.81	278,300
Mar 26, 2026	72.94	75.48	72.20	72.77	72.56	271,300
Mar 25, 2026	73.14	73.98	71.64	72.02	71.81	268,400
Mar 24, 2026	71.84	75.15	71.84	72.38	72.17	285,000
Mar 23, 2026	70.95	73.71	70.00	72.31	72.10	360,600
Mar 20, 2026	70.01	73.04	68.96	70.95	70.74	736,300
Mar 19, 2026	77.74	77.74	70.00	71.05	70.84	935,400
Mar 18, 2026	77.76	79.74	77.00	77.66	77.43	517,600
Mar 17, 2026	72.21	78.39	71.88	77.41	77.18	720,500
Mar 16, 2026	74.88	75.33	70.68	71.14	70.93	536,500
Mar 13, 2026	74.16	76.47	72.84	74.79	74.57	339,700
Mar 12, 2026	70.66	73.56	69.51	72.72	72.51	354,500
Mar 11, 2026	70.41	71.43	69.57	70.70	70.49	239,700
Mar 10, 2026	73.00	73.42	69.77	70.73	70.52	300,400
Mar 9, 2026	72.40	74.51	70.16	73.28	73.07	488,200
Mar 6, 2026	74.22	75.78	72.21	72.39	72.18	530,100
Mar 5, 2026	74.00	75.92	71.61	74.54	74.32	437,000
Mar 4, 2026	73.35	75.95	72.01	74.50	74.16	307,900
Mar 3, 2026	72.83	74.24	70.54	73.33	73.00	389,800
Mar 2, 2026	75.24	76.00	73.22	74.00	73.66	517,700
Feb 27, 2026	74.98	75.45	72.79	74.50	74.16	981,500
Feb 26, 2026	69.55	76.08	67.50	74.44	74.10	1,050,900
Feb 25, 2026	67.11	67.22	64.08	65.47	65.17	457,900
Feb 24, 2026	66.24	66.99	64.73	66.00	65.70	367,500

Historical stock data.