LandBridge (LB) Historical Stock Prices

LandBridge Corporation (LB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	68.20	70.35	65.41	66.46	66.16	526,300
Feb 20, 2026	66.70	68.89	65.25	68.52	68.21	537,900
Feb 19, 2026	63.22	68.28	61.77	66.90	66.60	631,700
Feb 18, 2026	64.41	65.22	62.30	62.74	62.46	450,000
Feb 17, 2026	65.28	65.54	61.10	63.92	63.63	503,800
Feb 13, 2026	59.98	65.49	59.84	65.25	64.95	757,100
Feb 12, 2026	61.82	63.96	59.05	59.68	59.41	443,500
Feb 11, 2026	59.63	62.54	57.52	61.91	61.63	692,300
Feb 10, 2026	57.65	58.73	56.36	58.24	57.98	579,100
Feb 9, 2026	56.72	57.52	54.55	57.00	56.74	401,000
Feb 6, 2026	55.36	57.55	54.36	56.72	56.46	910,300
Feb 5, 2026	55.24	55.50	53.26	54.58	54.33	485,000
Feb 4, 2026	55.14	55.85	53.38	55.48	55.23	784,800
Feb 3, 2026	54.67	55.72	53.15	54.12	53.87	521,900
Feb 2, 2026	56.00	56.89	54.09	54.30	54.05	381,100
Jan 30, 2026	58.99	59.01	55.35	57.46	57.20	295,400
Jan 29, 2026	59.85	60.89	57.81	59.71	59.44	361,800
Jan 28, 2026	57.00	59.22	56.36	58.56	58.29	1,047,700
Jan 27, 2026	56.00	57.26	54.60	56.42	56.16	499,300
Jan 26, 2026	60.38	60.73	56.21	57.04	56.78	464,400
Jan 23, 2026	61.28	64.00	59.71	60.49	60.22	406,200
Jan 22, 2026	59.89	61.38	59.06	59.75	59.48	698,100
Jan 21, 2026	57.40	60.15	57.25	58.50	58.23	532,800
Jan 20, 2026	59.98	60.41	57.13	57.21	56.95	371,900
Jan 16, 2026	59.97	60.72	58.11	60.70	60.42	223,200

Historical stock data.