Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202628.2228.3428.1728.2528.251,600
Nov 9, 202628.7328.7328.4428.5428.541,700
Nov 6, 202628.6328.6728.5328.5328.531,600
Nov 5, 202629.1529.1528.8428.9628.961,100
Nov 4, 202628.0428.7327.8628.6628.6619,400
Nov 3, 202627.6527.7227.6027.6027.60900
Nov 2, 202628.1328.1328.1328.1328.13900
Oct 30, 202627.1627.3527.1527.3527.352,200
Oct 29, 202626.9126.9126.9126.9126.91100
Oct 28, 202626.6526.7426.6526.7426.66300
Oct 27, 202627.1027.1027.1027.1027.01600
Oct 26, 202627.3027.3627.2127.3627.271,300
Oct 23, 202627.2027.2027.1527.1527.061,900
Oct 22, 202627.4627.4627.4627.4627.37300
Oct 21, 202626.8026.8126.8026.8126.72200
Oct 20, 202626.9526.9526.9526.9526.87100
Oct 19, 202626.8926.8926.7326.7326.651,000
Oct 16, 202626.8227.0726.8227.0626.972,000
Oct 15, 202626.4026.5026.4026.4726.39500
Oct 14, 202625.9525.9825.9525.9625.88400
Oct 13, 202625.8125.9125.8125.8225.745,300
Oct 12, 202625.5625.7225.5625.7125.62700
Oct 9, 202625.5025.5025.5025.5025.42100
Oct 8, 202624.9725.3724.9325.3725.29700
Oct 7, 202624.8924.8924.7524.7524.67100