Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202625.0825.0825.0025.0224.943,600
Oct 5, 202624.9524.9524.8824.8824.80700
Oct 2, 202624.7324.8724.7324.8724.79200
Oct 1, 202624.6724.6724.6524.6524.571,000
Sep 30, 202624.9824.9824.8524.8524.77500
Sep 29, 202624.9425.0524.8625.0524.979,800
Sep 28, 202625.2225.2425.1825.1825.02300
Sep 25, 202625.2425.4425.2425.4425.281,300
Sep 24, 202625.9025.9025.4325.4325.261,000
Sep 23, 202625.8625.8725.8325.8325.66300
Sep 22, 202626.0926.0926.0926.0925.92200
Sep 21, 202626.1326.1326.0226.0225.851,400
Sep 18, 202626.4826.5026.4826.5026.32600
Sep 17, 202626.6926.6926.6926.6926.52100
Sep 16, 202626.8726.8926.6126.6426.472,800
Sep 15, 202626.9626.9926.9626.9726.806,700
Sep 14, 202627.1927.1927.0427.0526.879,000
Sep 11, 202627.0127.0127.0127.0126.84200
Sep 10, 202626.9926.9926.9926.9926.81100
Sep 9, 202627.0827.0827.0827.0826.90100
Sep 8, 202627.1127.1227.1127.1226.94400
Sep 4, 202627.6827.6827.5327.5327.34700
Sep 3, 202628.0028.0027.8627.9027.721,500
Sep 2, 202627.7627.7627.7627.7627.581,000
Sep 1, 202627.5027.6427.3927.3927.214,100