Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202524.6825.0124.6825.0124.144,000
Dec 16, 202524.8524.8524.6024.6023.742,900
Dec 15, 202524.9825.0424.8425.0424.175,000
Dec 12, 202524.7524.8024.7424.8023.93600
Dec 11, 202524.5624.5624.5224.5223.671,300
Dec 10, 202523.7423.9923.7423.9923.152,200
Dec 9, 202523.5423.6423.5423.5622.741,100
Dec 8, 202523.7323.7323.5423.5422.724,500
Dec 5, 202523.9023.9023.9023.9023.06200
Dec 4, 202523.9023.9023.7923.8122.985,000
Dec 3, 202524.2924.2924.1724.1723.329,500
Dec 2, 202524.1024.2824.1024.2823.43900
Dec 1, 202524.6024.6124.5524.5523.69700
Nov 28, 202524.5024.5224.5024.5223.66400
Nov 26, 202524.4424.4424.4224.4223.571,200
Nov 25, 202524.5024.5024.3924.3923.541,600
Nov 24, 202524.2124.2424.2124.2123.29800
Nov 21, 202524.6624.6624.4324.4423.511,300
Nov 20, 202524.1424.1424.1124.1123.202,800
Nov 19, 202524.1124.1124.0824.0823.16400
Nov 18, 202524.1924.2024.1324.2023.282,000
Nov 17, 202524.3624.4724.1624.1623.244,300
Nov 14, 202524.3324.4524.3324.4523.52900
Nov 13, 202524.6824.8724.6024.6023.6712,900
Nov 12, 202524.5024.6424.5024.5823.656,800