Leatherback Long/Short Alternative Yield ETF

LBAY · NYSEArca

Prices in USD

Historical prices

Leatherback Long/Short Alternative Yield ETF (LBAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202625.8725.8725.8025.8024.991,600
Jan 23, 202625.7525.8225.7125.8225.0010,100
Jan 22, 202625.5125.8925.5125.8625.056,900
Jan 21, 202625.3325.7025.3325.6924.883,100
Jan 20, 202625.1025.1825.0725.1824.3912,900
Jan 16, 202625.0425.0824.9525.0524.2627,000
Jan 15, 202624.9525.1424.9525.1424.3510,400
Jan 14, 202625.1125.1825.1125.1524.367,400
Jan 13, 202624.8324.8524.7224.8124.036,700
Jan 12, 202624.7424.8124.7224.8024.016,600
Jan 9, 202624.5424.6324.5424.6223.8420,700
Jan 8, 202623.9724.5923.9724.5323.7619,300
Jan 7, 202624.3724.3723.9624.0823.3215,500
Jan 6, 202624.2024.4124.2024.4123.644,600
Jan 5, 202624.1724.3324.1424.2523.497,900
Jan 2, 202624.2524.2824.1924.2023.4411,500
Dec 31, 202524.2624.2624.2624.2623.50100
Dec 30, 202524.2524.3224.2524.3223.5515,300
Dec 29, 202524.2324.2324.0824.2123.453,600
Dec 26, 202524.1724.3424.1724.3423.57800
Dec 24, 202524.2424.2824.2424.2823.434,900
Dec 23, 202524.2024.2424.2024.2423.401,200
Dec 22, 202524.1424.2524.1424.2023.366,700
Dec 19, 202524.5724.5724.1424.1423.303,300
Dec 18, 202524.8124.8524.6924.7123.8517,400