Li Bang International Corporation (LBGJ) Historical Stock Prices

Li Bang International Corporation Inc. (LBGJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.59	1.62	1.52	1.57	1.57	10,900
Oct 30, 2026	1.60	1.66	1.54	1.55	1.55	14,300
Oct 29, 2026	1.51	1.65	1.51	1.61	1.61	15,100
Oct 28, 2026	1.49	1.56	1.48	1.53	1.53	8,100
Oct 27, 2026	1.48	1.50	1.45	1.48	1.48	10,500
Oct 26, 2026	1.50	1.54	1.45	1.47	1.47	17,300
Oct 23, 2026	1.55	1.57	1.53	1.55	1.55	4,500
Oct 22, 2026	1.65	1.69	1.52	1.52	1.52	16,500
Oct 21, 2026	1.63	1.75	1.56	1.65	1.65	16,400
Oct 20, 2026	1.61	1.72	1.57	1.62	1.62	12,300
Oct 19, 2026	1.62	1.63	1.56	1.58	1.58	15,300
Oct 16, 2026	1.62	1.68	1.46	1.52	1.52	38,900
Oct 15, 2026	1.70	1.73	1.60	1.62	1.62	15,400
Oct 14, 2026	1.70	1.83	1.61	1.75	1.75	47,600
Oct 13, 2026	1.51	1.82	1.51	1.77	1.77	72,800
Oct 12, 2026	1.73	1.88	1.29	1.55	1.55	90,700
Oct 9, 2026	1.95	1.98	1.85	1.87	1.87	64,000
Oct 8, 2026	1.98	2.20	1.94	2.00	2.00	157,500
Oct 7, 2026	1.91	2.75	1.87	2.27	2.27	2,553,600
Oct 6, 2026	1.92	2.02	1.87	1.90	1.90	32,200
Oct 5, 2026	1.98	1.98	1.90	1.95	1.95	47,600
Oct 2, 2026	1.94	2.03	1.91	2.03	2.03	27,700
Oct 1, 2026	1.94	2.04	1.94	1.96	1.96	19,100
Sep 30, 2026	1.93	2.05	1.92	1.99	1.99	50,700
Sep 29, 2026	1.96	2.05	1.90	1.96	1.96	32,000

Historical stock data.