Li Bang International Corporation Inc.

LBGJ · NASDAQ

Prices in USD

Historical prices

Li Bang International Corporation Inc. (LBGJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.102.101.922.002.0069,200
Sep 25, 20262.112.612.022.112.11559,700
Sep 24, 20262.272.272.022.132.1359,400
Sep 23, 20262.062.252.042.152.1584,400
Sep 22, 20261.932.141.912.052.0567,700
Sep 21, 20261.932.001.921.951.9532,500
Sep 18, 20261.952.041.911.941.9423,600
Sep 17, 20262.052.051.861.941.9483,500
Sep 16, 20262.052.242.042.052.05107,300
Sep 15, 20262.102.192.042.092.0981,800
Sep 14, 20262.262.352.122.142.14148,800
Sep 11, 20262.592.682.022.252.256,840,200
Sep 10, 20262.102.161.911.941.94798,500
Sep 9, 20262.082.202.072.122.1229,900
Sep 8, 20262.212.382.062.082.0847,000
Sep 4, 20262.272.402.162.292.2958,400
Sep 3, 20263.093.112.102.302.30293,200
Sep 2, 20263.123.353.053.093.0955,500
Sep 1, 20263.013.202.913.153.15131,700
Aug 31, 20263.083.082.913.033.0363,100
Aug 28, 20263.113.112.902.952.9571,800
Aug 27, 20263.543.543.123.133.1396,200
Aug 26, 20263.293.753.133.223.221,418,400
Aug 25, 20262.922.952.852.952.95607,100
Aug 24, 20263.033.112.862.942.94114,400