Li Bang International Corporation (LBGJ) Historical Stock Prices

Li Bang International Corporation Inc. (LBGJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	13,380.00	13,800.00	12,800.00	13,120.00	13,120.00	3
Dec 8, 2025	13,400.00	13,920.00	13,200.00	13,560.00	13,560.00	1
Dec 5, 2025	13,900.00	14,500.00	12,220.00	12,960.00	12,960.00	5
Dec 4, 2025	14,160.00	14,400.00	13,900.00	14,200.00	14,200.00	3
Dec 3, 2025	13,800.00	14,400.00	13,800.00	14,400.00	14,400.00	4
Dec 2, 2025	14,220.00	14,620.00	13,740.00	14,000.00	14,000.00	5
Dec 1, 2025	14,600.00	15,000.00	13,400.00	14,660.00	14,660.00	10
Nov 28, 2025	14,560.00	15,000.00	13,800.00	14,220.00	14,220.00	12
Nov 26, 2025	13,700.00	14,100.00	13,400.00	14,020.00	14,020.00	9
Nov 25, 2025	13,700.00	14,160.00	13,340.00	13,400.00	13,400.00	13
Nov 24, 2025	13,980.00	13,980.00	13,200.00	13,300.00	13,300.00	7
Nov 21, 2025	13,000.00	13,540.00	12,600.00	13,540.00	13,540.00	2
Nov 20, 2025	13,100.00	13,560.00	12,600.00	12,600.00	12,600.00	1
Nov 19, 2025	12,600.00	13,400.00	12,200.00	13,100.00	13,100.00	2
Nov 18, 2025	13,580.00	13,580.00	12,500.00	13,120.00	13,120.00	2
Nov 17, 2025	11,920.00	13,680.00	11,920.00	12,800.00	12,800.00	4
Nov 14, 2025	13,220.00	13,700.00	13,000.00	13,020.00	13,020.00	1
Nov 13, 2025	13,520.00	14,180.00	13,020.00	13,860.00	13,860.00	5
Nov 12, 2025	13,540.00	14,020.00	13,000.00	14,020.00	14,020.00	5
Nov 11, 2025	13,820.00	14,000.00	13,400.00	13,620.00	13,620.00	3
Nov 10, 2025	14,360.00	14,600.00	13,800.00	14,300.00	14,300.00	5
Nov 7, 2025	13,400.00	15,260.00	13,200.00	14,000.00	14,000.00	15
Nov 6, 2025	14,100.00	14,500.00	12,800.00	13,080.00	13,080.00	11
Nov 5, 2025	14,000.00	14,600.00	13,440.00	14,100.00	14,100.00	8
Nov 4, 2025	13,800.00	14,600.00	13,400.00	13,480.00	13,480.00	16

Historical stock data.