Li Bang International Corporation (LBGJ) Historical Stock Prices

Li Bang International Corporation Inc. (LBGJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	14,000.00	15,000.00	14,000.00	14,480.00	14,480.00	1
Jan 14, 2026	14,800.00	15,220.00	14,300.00	14,720.00	14,720.00	1
Jan 13, 2026	14,700.00	15,900.00	14,420.00	15,400.00	15,400.00	3
Jan 12, 2026	13,400.00	14,600.00	13,400.00	14,160.00	14,160.00	1
Jan 9, 2026	14,000.00	15,200.00	13,500.00	14,600.00	14,600.00	3
Jan 8, 2026	13,180.00	14,300.00	13,100.00	14,300.00	14,300.00	3
Jan 7, 2026	14,200.00	14,200.00	13,000.00	14,000.00	14,000.00	5
Jan 6, 2026	11,640.00	14,420.00	11,640.00	13,780.00	13,780.00	25
Jan 5, 2026	12,660.00	13,780.00	11,400.00	11,760.00	11,760.00	10
Jan 2, 2026	13,260.00	13,980.00	11,620.00	12,740.00	12,740.00	23
Dec 31, 2025	11,300.00	13,600.00	10,600.00	13,260.00	13,260.00	8
Dec 30, 2025	12,200.00	12,400.00	10,020.00	10,620.00	10,620.00	10
Dec 29, 2025	11,900.00	12,200.00	11,500.00	12,180.00	12,180.00	4
Dec 26, 2025	10,460.00	12,200.00	10,400.00	11,500.00	11,500.00	2
Dec 24, 2025	10,600.00	11,140.00	10,500.00	11,140.00	11,140.00	3
Dec 23, 2025	12,000.00	12,400.00	10,600.00	11,200.00	11,200.00	1
Dec 22, 2025	12,600.00	12,600.00	11,400.00	11,780.00	11,780.00	7
Dec 19, 2025	12,600.00	12,640.00	12,300.00	12,620.00	12,620.00	1
Dec 18, 2025	12,820.00	12,940.00	12,400.00	12,900.00	12,900.00	1
Dec 17, 2025	12,800.00	13,000.00	12,600.00	12,980.00	12,980.00	0
Dec 16, 2025	13,000.00	13,000.00	12,220.00	13,000.00	13,000.00	2
Dec 15, 2025	12,800.00	13,580.00	12,400.00	13,520.00	13,520.00	1
Dec 12, 2025	13,580.00	13,580.00	12,700.00	13,000.00	13,000.00	2
Dec 11, 2025	13,600.00	13,700.00	12,760.00	13,600.00	13,600.00	1
Dec 10, 2025	13,000.00	13,620.00	12,200.00	13,440.00	13,440.00	2

Historical stock data.