L&G Global Quality Dividends UCITS ETF - USD Distributing ETF

LDGL.DE · XETRA

Prices in EUR

Historical prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 20269.939.999.879.879.87145,443
Nov 2, 20269.9210.039.8910.0310.03276,811
Oct 30, 20269.949.989.919.989.98115,774
Oct 29, 20269.9310.009.9110.0010.00120,364
Oct 28, 20269.889.919.829.829.8292,369
Oct 27, 20269.869.919.859.869.86121,357
Oct 26, 20269.799.879.799.849.8492,095
Oct 23, 20269.829.879.759.769.76114,304
Oct 22, 20269.779.859.759.859.8580,984
Oct 21, 20269.789.839.769.809.8040,686
Oct 20, 20269.739.839.709.839.8391,756
Oct 19, 20269.849.849.749.749.7440,142
Oct 16, 20269.749.829.749.749.7453,439
Oct 15, 20269.699.799.669.799.79194,645
Oct 14, 20269.739.789.739.749.7159,634
Oct 13, 20269.759.799.679.679.6455,581
Oct 12, 20269.709.739.689.709.67134,213
Oct 9, 20269.669.689.639.679.64174,844
Oct 8, 20269.579.649.559.649.61103,823
Oct 7, 20269.699.729.639.689.6582,316
Oct 6, 20269.699.739.689.719.6846,901
Oct 5, 20269.709.719.669.689.65128,926
Oct 2, 20269.619.699.599.699.6682,177
Oct 1, 20269.619.619.519.619.58139,873
Sep 30, 20269.699.709.609.609.5781,374