L&G Global Quality Dividends UCITS ETF - USD Distributing ETF

LDGL.DE · XETRA

Prices in EUR

Historical prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 20269.659.689.619.669.63102,902
Sep 28, 20269.709.719.659.659.6282,167
Sep 25, 20269.669.719.639.709.67114,938
Sep 24, 20269.649.689.639.679.64106,324
Sep 23, 20269.739.779.689.749.71124,165
Sep 22, 20269.719.779.679.679.6353,283
Sep 21, 20269.709.769.669.769.7392,424
Sep 18, 20269.719.719.649.709.67120,135
Sep 17, 20269.739.769.699.709.67118,660
Sep 16, 20269.659.719.659.659.6252,293
Sep 15, 20269.639.699.579.579.54138,754
Sep 14, 20269.709.749.679.739.6951,911
Sep 11, 20269.679.739.649.739.69116,557
Sep 10, 20269.699.709.619.669.63111,460
Sep 9, 20269.789.789.679.749.68207,469
Sep 8, 20269.799.859.759.849.7886,255
Sep 7, 20269.859.859.809.809.74151,038
Sep 4, 20269.829.899.799.899.82150,727
Sep 3, 20269.789.849.779.819.74128,113
Sep 2, 20269.749.809.689.809.73135,432
Sep 1, 20269.819.839.729.799.73141,043
Aug 31, 20269.819.819.739.799.73135,552
Aug 28, 20269.799.819.729.729.6675,172
Aug 27, 20269.759.779.709.729.6599,618
Aug 26, 20269.779.799.759.759.6973,399