L&G Global Quality Dividends UCITS ETF - USD Distributing ETF

LDGL.DE · XETRA

Prices in EUR

Historical prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 26, 20268.688.688.638.688.4318,917
Jan 23, 20268.728.778.678.698.4413,098
Jan 22, 20268.748.768.718.768.515,651
Jan 21, 20268.618.698.598.698.444,179
Jan 20, 20268.718.718.608.648.392,226
Jan 19, 20268.708.708.698.698.440
Jan 16, 20268.778.778.768.768.510
Jan 15, 20268.708.758.708.758.500