L&G Global Quality Dividends UCITS ETF - USD Distributing ETF

LDGL.DE · XETRA

Prices in EUR

Historical prices

L&G Global Quality Dividends UCITS ETF - USD Distributing ETF (LDGL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 2, 20269.389.409.279.389.14220,444
Feb 27, 20269.439.459.369.409.16159,008
Feb 26, 20269.389.439.369.439.18158,918
Feb 25, 20269.379.479.369.429.18152,123
Feb 24, 20269.369.409.329.369.1280,632
Feb 23, 20269.389.479.339.379.13154,872
Feb 20, 20269.379.499.359.419.1756,900
Feb 19, 20269.359.419.329.359.11143,067
Feb 18, 20269.329.479.329.369.1272,304
Feb 17, 20269.279.319.269.319.0774,341
Feb 16, 20269.219.299.219.299.05130,167
Feb 13, 20269.159.259.149.259.0215,449
Feb 12, 20269.259.349.189.188.9529,348
Feb 11, 20269.229.289.189.279.0065,756
Feb 10, 20269.119.289.119.218.9443,863
Feb 9, 20269.139.179.059.138.8779,802
Feb 6, 20269.039.169.029.138.8720,596
Feb 5, 20269.049.258.988.998.7349,438
Feb 4, 20268.989.108.989.108.8423,334
Feb 3, 20268.909.078.898.948.6831,601
Feb 2, 20268.728.868.728.868.6113,963
Jan 30, 20268.718.858.718.778.5266,167
Jan 29, 20268.718.798.688.798.5422,902
Jan 28, 20268.688.728.648.728.4734,577
Jan 27, 20268.698.718.688.718.465,866