Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026132.09137.32132.09135.76135.76785,300
Nov 6, 2026132.49133.67130.25132.68132.68841,900
Nov 5, 2026136.61139.49134.59135.81135.811,855,800
Nov 4, 2026132.09137.12131.26135.68135.682,914,000
Nov 3, 2026133.77140.58124.50134.72134.722,388,400
Nov 2, 2026143.70145.27141.93144.16144.161,033,800
Oct 30, 2026143.44145.14141.16142.98142.98952,300
Oct 29, 2026141.57143.25140.33141.02141.02708,900
Oct 28, 2026138.24140.73137.16139.60139.60903,000
Oct 27, 2026138.44139.79137.51139.64139.64659,200
Oct 26, 2026137.02141.37137.02139.86139.86807,300
Oct 23, 2026133.32136.90132.40136.08136.081,036,600
Oct 22, 2026130.54134.92130.38134.73134.73968,300
Oct 21, 2026128.14129.45127.48129.23129.23544,900
Oct 20, 2026126.62128.50126.24127.66127.661,044,800
Oct 19, 2026123.97126.71123.69126.05126.05674,100
Oct 16, 2026125.05126.25123.49124.85124.851,247,000
Oct 15, 2026122.38124.11122.36124.00124.00820,900
Oct 14, 2026119.50121.15117.84120.59120.59893,600
Oct 13, 2026121.46122.08119.32119.70119.701,074,500
Oct 12, 2026122.45123.15120.67121.60121.60643,900
Oct 9, 2026119.20122.42118.41121.68121.68952,100
Oct 8, 2026112.45119.48112.10119.22119.221,673,200
Oct 7, 2026115.95116.61112.07113.55113.551,613,000
Oct 6, 2026118.02118.77115.80116.69116.691,201,400