Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026117.50120.20116.51119.45119.451,670,400
Oct 2, 2026121.94121.94117.68117.74117.74892,200
Oct 1, 2026124.01125.40121.95121.97121.971,081,000
Sep 30, 2026123.08123.90121.67121.83121.831,090,000
Sep 29, 2026121.77125.00121.66123.10123.101,102,400
Sep 28, 2026122.99122.99121.11122.35122.35961,200
Sep 25, 2026122.84124.96122.27123.61123.61939,800
Sep 24, 2026124.54125.60123.33123.35123.351,149,700
Sep 23, 2026123.91126.19122.99124.69124.691,555,000
Sep 22, 2026129.25129.25122.79123.31123.311,078,100
Sep 21, 2026127.79129.16126.94128.23128.231,121,600
Sep 18, 2026130.50130.84127.25127.69127.693,278,100
Sep 17, 2026130.93131.64129.81130.96130.961,000,000
Sep 16, 2026128.44131.02128.00129.35129.351,720,000
Sep 15, 2026130.49133.93127.58129.24129.241,048,700
Sep 14, 2026130.43133.91129.14132.83132.401,195,900
Sep 11, 2026129.75129.83126.76128.86128.441,226,400
Sep 10, 2026128.61130.79128.07129.55129.131,111,300
Sep 9, 2026129.49130.67128.07128.14127.731,184,000
Sep 8, 2026131.05132.98128.41129.24128.821,594,900
Sep 4, 2026131.48134.58131.00133.05132.621,078,700
Sep 3, 2026134.48136.89131.13132.36131.931,320,500
Sep 2, 2026138.24138.50133.22133.78133.351,022,100
Sep 1, 2026140.49142.48138.08139.18138.731,198,900
Aug 31, 2026140.59142.44139.47140.21139.761,422,600