Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025185.86186.50180.74182.16180.48882,200
Dec 15, 2025188.36189.73184.88185.95184.24955,000
Dec 12, 2025190.53191.53187.11189.73187.561,152,300
Dec 11, 2025189.05191.54187.40190.53188.35659,800
Dec 10, 2025184.16189.41184.01188.31186.15770,100
Dec 9, 2025185.61186.98184.68184.95182.83872,900
Dec 8, 2025187.33187.33184.42185.62183.50887,600
Dec 5, 2025191.62191.62183.91186.82184.68917,200
Dec 4, 2025189.04196.56189.04192.42190.22782,900
Dec 3, 2025187.84189.08186.80188.44186.28585,300
Dec 2, 2025189.11189.98186.27187.07184.93764,800
Dec 1, 2025190.46191.73188.33188.42186.26769,900
Nov 28, 2025190.85191.67190.30191.10188.91379,600
Nov 26, 2025191.80192.92190.19190.36188.18760,800
Nov 25, 2025187.90192.13187.48191.50189.31872,800
Nov 24, 2025185.81187.75183.85186.81184.671,267,400
Nov 21, 2025186.31189.54185.55186.49184.361,025,800
Nov 20, 2025191.25193.00185.36185.66183.53808,600
Nov 19, 2025188.74190.14187.22189.18187.01649,800
Nov 18, 2025188.98190.94187.54189.11186.95677,700
Nov 17, 2025191.05191.65188.24188.79186.63597,000
Nov 14, 2025191.10191.72188.94191.41189.22823,200
Nov 13, 2025193.88195.39190.67191.32189.13790,100
Nov 12, 2025197.50199.55192.74193.02190.81876,200
Nov 11, 2025196.49200.46195.51198.25195.98591,800