Leidos Holdings, Inc.

LDOS · NYSE

Prices in USD

Historical prices

Leidos Holdings, Inc. (LDOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026194.99198.00190.18191.23189.47659,400
Jan 22, 2026192.70196.06189.67193.45191.67860,900
Jan 21, 2026191.36193.61189.24192.12190.35920,800
Jan 20, 2026193.49195.52190.80190.92189.16766,300
Jan 16, 2026192.22194.73190.81194.70192.91889,000
Jan 15, 2026190.39193.51189.00193.36191.581,095,700
Jan 14, 2026196.04197.15188.26190.82189.061,319,100
Jan 13, 2026196.77199.09195.06195.96194.16974,700
Jan 12, 2026198.80200.66194.90195.60193.80965,500
Jan 9, 2026193.68201.00193.65198.34196.51994,800
Jan 8, 2026198.00205.00187.76195.22193.421,765,400
Jan 7, 2026198.88202.23195.98196.61194.801,148,300
Jan 6, 2026195.20197.93194.65197.50195.68747,300
Jan 5, 2026185.23196.40184.00195.49193.691,197,400
Jan 2, 2026179.60183.78178.81183.47181.78654,400
Dec 31, 2025182.53183.06180.32180.40178.74649,300
Dec 30, 2025185.04185.66182.46183.35181.66658,200
Dec 29, 2025185.82186.86184.20185.49183.78314,900
Dec 26, 2025187.11187.42185.30185.86184.15278,000
Dec 24, 2025186.32187.50185.61186.63184.91272,700
Dec 23, 2025185.98187.35184.64186.32184.61553,700
Dec 22, 2025185.19187.38184.14186.04184.33700,400
Dec 19, 2025181.29184.78180.29184.68182.982,420,900
Dec 18, 2025182.22183.57180.63181.19179.52886,800
Dec 17, 2025181.06183.61180.00181.36179.69852,500