Lennar Corporation

LEN · NYSE

Prices in USD

Historical prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202690.9793.1689.7591.5891.583,052,544
Nov 6, 202688.8090.9088.2888.7488.742,952,900
Nov 5, 202693.5395.2290.5291.5991.594,012,000
Nov 4, 202690.2093.8990.0092.1992.197,358,900
Nov 3, 202689.9790.0686.0086.0986.094,002,000
Nov 2, 202687.8691.7787.3991.0291.024,222,900
Oct 30, 202686.3088.1185.8586.9486.943,424,800
Oct 29, 202683.6485.5583.3985.4685.462,287,000
Oct 28, 202684.2185.3482.1983.4583.452,949,400
Oct 27, 202683.9884.6382.6084.5884.582,009,400
Oct 26, 202684.7686.1583.3683.9883.983,061,700
Oct 23, 202683.4085.2183.2884.9284.924,931,400
Oct 22, 202677.5784.6377.5584.4584.456,493,200
Oct 21, 202678.8479.2777.2077.7077.703,146,400
Oct 20, 202677.3079.3676.4878.6578.655,136,700
Oct 19, 202677.3877.8775.7075.8775.873,278,600
Oct 16, 202677.8979.1876.2877.0877.084,433,600
Oct 15, 202675.8378.2175.2177.6977.696,327,400
Oct 14, 202673.5074.1071.7873.5373.535,597,400
Oct 13, 202675.4876.0574.1274.9274.924,099,100
Oct 12, 202676.1076.7674.4274.6574.653,937,100
Oct 9, 202676.8777.2475.5076.6976.693,805,100
Oct 8, 202675.4877.8475.1377.6077.606,013,200
Oct 7, 202674.7576.7974.6176.1376.135,230,800
Oct 6, 202674.9577.7274.9577.4176.916,466,400