Lennar Corporation

LEN · NYSE

Prices in USD

Historical prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202678.9779.7373.7574.4473.9610,671,700
Oct 2, 202683.9684.2477.6379.8179.299,015,300
Oct 1, 202680.6883.1679.0682.1181.588,881,900
Sep 30, 202683.9484.2581.1781.5981.065,390,200
Sep 29, 202682.2783.4581.6583.0182.474,713,800
Sep 28, 202681.8184.0881.7682.0381.506,782,000
Sep 25, 202682.0082.2780.3782.1581.623,890,800
Sep 24, 202681.1981.9880.1281.4780.944,781,200
Sep 23, 202682.0083.1981.3181.5280.995,863,600
Sep 22, 202681.0083.3780.1883.0682.526,465,100
Sep 21, 202676.9878.3876.5078.0877.584,951,200
Sep 18, 202678.2579.1075.7076.4375.9411,848,800
Sep 17, 202681.0081.0076.0779.7079.198,643,100
Sep 16, 202680.6381.4577.8378.3677.856,164,400
Sep 15, 202679.9880.5079.0080.0779.554,496,700
Sep 14, 202678.7980.5078.6679.9979.473,710,700
Sep 11, 202679.6080.5078.6979.6079.093,620,900
Sep 10, 202679.9979.9976.6377.9077.404,914,800
Sep 9, 202680.5581.1979.7780.7680.243,381,000
Sep 8, 202682.6083.0580.1880.3779.854,700,000
Sep 4, 202684.0084.4583.1183.5883.042,328,600
Sep 3, 202685.3586.3583.7184.4583.902,136,800
Sep 2, 202683.5183.9882.9383.5883.042,245,800
Sep 1, 202683.7584.5182.7482.7582.223,753,600
Aug 31, 202685.0585.5583.9984.1183.572,337,800