Lennar Corporation

LEN · NYSE

Prices in USD

Historical prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025120.35120.82116.70117.57114.994,815,900
Dec 15, 2025120.00121.35118.92119.73117.113,195,900
Dec 12, 2025119.90120.26118.24119.37116.752,436,300
Dec 11, 2025120.22122.79118.91119.15116.543,105,100
Dec 10, 2025117.66120.33117.46120.03117.403,341,600
Dec 9, 2025118.73120.16117.04117.19114.624,128,300
Dec 8, 2025122.07122.36120.00120.71118.065,332,700
Dec 5, 2025127.07128.21123.88123.91121.196,243,100
Dec 4, 2025131.09133.23126.71126.75123.977,426,800
Dec 3, 2025129.73133.76129.22133.13130.216,028,100
Dec 2, 2025129.88131.14127.27129.73126.8913,058,400
Dec 1, 2025129.24132.43129.00130.23127.3820,089,100
Nov 28, 2025130.86131.43129.79131.30128.425,108,400
Nov 26, 2025131.20132.93130.57131.28128.4014,129,600
Nov 25, 2025124.46131.60124.37131.08128.2115,138,300
Nov 24, 2025121.56124.07120.51122.96120.2610,562,800
Nov 21, 2025118.00124.14117.57123.16120.4617,030,000
Nov 20, 2025115.12117.84115.12116.25113.7032,418,900
Nov 19, 2025116.62116.78114.92115.16112.6417,005,600
Nov 18, 2025113.40116.91112.11115.97113.437,621,500
Nov 17, 2025120.30120.53114.06114.10111.608,987,400
Nov 14, 2025121.49123.60120.85121.11118.454,641,300
Nov 13, 2025122.83124.17121.19121.24118.585,255,900
Nov 12, 2025125.29126.91124.01124.13121.414,404,100
Nov 11, 2025123.93125.52123.06125.44122.692,999,000