Lennar Corporation

LEN · NYSE

Prices in USD

Historical prices

Lennar Corporation (LEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026114.65115.38111.78111.84109.392,631,300
Jan 22, 2026118.00119.28114.18114.71112.203,024,200
Jan 21, 2026116.15119.76115.79118.00115.413,592,200
Jan 20, 2026115.01119.20114.99115.16112.643,197,300
Jan 16, 2026121.73122.31117.17118.59115.994,404,700
Jan 15, 2026121.64122.74119.27122.25119.572,297,400
Jan 14, 2026120.75123.71120.70121.39118.734,126,700
Jan 13, 2026121.51123.55119.89123.32120.623,543,600
Jan 12, 2026118.42122.83117.90120.90118.254,671,200
Jan 9, 2026113.00119.32112.97119.25116.647,686,000
Jan 8, 2026103.15110.33102.80109.55107.154,195,000
Jan 7, 2026106.80107.67103.46103.93101.654,539,500
Jan 6, 2026104.00106.47102.76106.36104.033,362,300
Jan 5, 2026103.87106.97103.60105.40103.092,936,500
Jan 2, 2026103.01104.50102.12104.22101.942,414,800
Dec 31, 2025103.78103.99102.72102.80100.551,849,200
Dec 30, 2025103.37104.43103.03103.89101.612,173,900
Dec 29, 2025104.84105.12103.49103.92101.642,331,200
Dec 26, 2025104.90105.22104.06104.90102.601,868,400
Dec 24, 2025104.90105.94104.43105.09102.791,399,300
Dec 23, 2025106.91107.17104.25104.74102.442,801,500
Dec 22, 2025107.99108.25106.49106.99104.643,663,000
Dec 19, 2025107.76108.04105.23107.99105.629,673,900
Dec 18, 2025111.39112.97108.03108.33105.967,284,900
Dec 17, 2025113.65116.54110.02112.23109.7710,385,800