F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.89	46.89	46.26	46.69	46.69	16,113
Nov 9, 2026	46.38	46.80	46.38	46.80	46.80	11,800
Nov 6, 2026	43.57	44.90	43.57	44.90	44.90	3,800
Nov 5, 2026	45.40	45.40	43.25	43.25	43.25	2,400
Nov 4, 2026	45.16	45.78	44.76	45.65	45.65	3,500
Nov 3, 2026	44.17	44.54	44.05	44.19	44.19	26,300
Nov 2, 2026	44.00	44.00	43.13	43.27	43.27	5,800
Oct 30, 2026	43.65	43.65	43.26	43.60	43.60	1,900
Oct 29, 2026	44.73	44.87	44.60	44.87	44.87	13,600
Oct 28, 2026	43.47	44.35	43.47	44.28	44.28	900
Oct 27, 2026	42.30	43.12	42.30	43.12	43.12	2,800
Oct 26, 2026	42.05	42.10	41.86	42.10	42.10	1,900
Oct 23, 2026	42.17	42.17	41.59	41.59	41.59	800
Oct 22, 2026	42.90	42.99	42.43	42.58	42.58	20,600
Oct 21, 2026	42.61	43.23	42.58	42.61	42.61	3,700
Oct 20, 2026	41.35	42.63	41.35	42.39	42.39	12,500
Oct 19, 2026	40.54	40.95	40.52	40.91	40.91	1,700
Oct 16, 2026	40.28	40.28	39.82	39.92	39.92	5,600
Oct 15, 2026	41.42	41.53	41.40	41.51	41.51	1,400
Oct 14, 2026	41.32	41.32	40.63	40.75	40.75	1,600
Oct 13, 2026	41.51	41.51	40.95	40.95	40.95	1,600
Oct 12, 2026	42.58	42.58	41.97	42.03	42.03	1,100
Oct 9, 2026	42.51	42.68	42.51	42.61	42.61	600
Oct 8, 2026	41.10	41.67	41.01	41.67	41.67	1,900
Oct 7, 2026	42.06	42.06	41.84	41.84	41.84	500

Historical stock data.