F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	43.72	43.72	42.11	42.11	42.11	2,400
Oct 5, 2026	43.38	43.94	43.38	43.94	43.94	600
Oct 2, 2026	43.78	43.93	43.20	43.40	43.40	2,400
Oct 1, 2026	44.04	44.04	43.46	43.46	43.46	1,200
Sep 30, 2026	44.38	45.01	44.38	44.57	44.57	3,600
Sep 29, 2026	44.51	44.51	44.11	44.33	44.33	1,600
Sep 28, 2026	44.43	44.58	44.43	44.54	44.54	800
Sep 25, 2026	44.41	44.64	44.30	44.46	44.46	3,700
Sep 24, 2026	43.75	44.74	43.75	44.67	44.67	5,400
Sep 23, 2026	45.00	45.00	44.06	44.32	44.32	6,400
Sep 22, 2026	45.37	45.85	45.37	45.72	45.72	3,100
Sep 21, 2026	45.13	45.24	45.13	45.22	45.22	1,100
Sep 18, 2026	45.44	45.44	45.14	45.14	45.14	1,000
Sep 17, 2026	46.10	46.37	46.00	46.08	46.08	1,400
Sep 16, 2026	45.81	45.81	45.03	45.37	45.37	7,500
Sep 15, 2026	45.24	45.45	45.24	45.31	45.31	1,700
Sep 14, 2026	45.83	45.83	45.83	45.83	45.83	400
Sep 11, 2026	45.39	46.37	45.33	45.33	45.33	1,100
Sep 10, 2026	45.50	45.69	45.33	45.37	45.37	5,200
Sep 9, 2026	46.06	46.17	45.77	45.77	45.77	1,300
Sep 8, 2026	45.51	46.39	45.51	46.34	46.34	4,100
Sep 4, 2026	45.85	46.15	45.85	46.13	46.13	800
Sep 3, 2026	45.94	46.15	45.72	46.15	46.15	2,900
Sep 2, 2026	46.65	46.65	45.51	45.97	45.97	2,300
Sep 1, 2026	45.51	45.80	45.51	45.70	45.70	2,300

Historical stock data.