No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 33.98 | 34.71 | 33.92 | 34.65 | 34.65 | 6,700 |
| Nov 10, 2025 | 33.68 | 34.07 | 33.40 | 33.65 | 33.65 | 4,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
F/m Emerald Life Sciences Innov
LFSC · NASDAQ