F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	38.49	38.52	37.70	37.70	37.70	7,500
Dec 16, 2025	38.45	38.45	38.14	38.28	38.28	10,600
Dec 15, 2025	39.46	39.46	38.55	38.60	38.60	8,100
Dec 12, 2025	38.78	39.16	38.78	39.07	39.07	3,800
Dec 11, 2025	39.57	39.57	38.89	38.89	38.89	12,700
Dec 10, 2025	38.68	39.56	38.68	39.35	39.35	7,800
Dec 9, 2025	39.60	39.60	39.01	39.11	39.11	11,300
Dec 8, 2025	39.19	39.52	38.48	39.12	39.12	7,800
Dec 5, 2025	37.65	37.79	37.63	37.69	37.69	10,900
Dec 4, 2025	37.51	37.92	37.51	37.91	37.91	4,700
Dec 3, 2025	37.26	37.57	37.26	37.40	37.40	4,300
Dec 2, 2025	37.24	37.26	36.48	36.56	36.56	21,200
Dec 1, 2025	37.63	37.63	37.12	37.23	37.23	35,900
Nov 28, 2025	37.82	37.99	37.65	37.91	37.91	1,700
Nov 26, 2025	37.35	37.78	37.00	37.61	37.61	11,700
Nov 25, 2025	36.72	37.06	36.70	37.06	37.06	6,000
Nov 24, 2025	35.56	36.42	35.56	36.42	36.42	14,500
Nov 21, 2025	33.32	35.28	33.32	34.96	34.96	5,900
Nov 20, 2025	34.84	35.24	33.76	33.76	33.76	4,300
Nov 19, 2025	34.36	34.58	34.22	34.39	34.39	2,000
Nov 18, 2025	33.99	34.36	33.97	34.06	34.06	2,800
Nov 17, 2025	33.80	34.24	33.63	33.99	33.99	4,000
Nov 14, 2025	34.03	34.03	33.66	33.66	33.66	1,000
Nov 13, 2025	34.06	34.06	33.33	33.33	33.33	8,100
Nov 12, 2025	34.91	35.01	34.70	34.84	34.84	16,900

Historical stock data.