F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	38.26	38.85	38.26	38.70	38.70	1,600
May 12, 2026	38.36	38.46	38.17	38.36	38.36	1,400
May 11, 2026	38.83	38.94	38.30	38.44	38.44	3,700
May 8, 2026	38.48	38.72	38.36	38.36	38.36	2,900
May 7, 2026	38.62	38.62	38.39	38.39	38.39	300
May 6, 2026	38.79	39.04	38.79	39.04	39.04	800
May 5, 2026	39.02	39.02	38.71	38.95	38.95	3,000
May 4, 2026	38.45	38.81	38.45	38.65	38.65	2,600
May 1, 2026	37.96	38.26	37.96	38.15	38.15	2,200
Apr 30, 2026	37.66	38.03	37.36	38.03	38.03	13,100
Apr 29, 2026	37.18	37.36	37.00	37.17	37.17	1,100
Apr 28, 2026	36.95	37.05	36.95	36.97	36.97	1,100
Apr 27, 2026	38.20	38.20	37.60	37.64	37.64	2,200
Apr 24, 2026	37.12	37.49	37.12	37.49	37.49	1,000
Apr 23, 2026	36.78	37.27	36.78	37.27	37.27	2,300
Apr 22, 2026	38.29	38.29	37.90	38.01	38.01	2,600
Apr 21, 2026	38.41	38.41	37.87	37.87	37.87	3,500
Apr 20, 2026	38.86	38.86	38.65	38.74	38.74	1,000
Apr 17, 2026	38.20	38.96	38.20	38.63	38.63	3,000
Apr 16, 2026	37.38	37.48	37.31	37.48	37.48	3,100
Apr 15, 2026	37.75	37.94	37.53	37.94	37.94	1,100
Apr 14, 2026	37.32	37.87	37.32	37.68	37.68	3,100
Apr 13, 2026	35.97	36.48	35.97	36.48	36.48	1,400
Apr 10, 2026	35.74	35.74	35.06	35.25	35.25	500
Apr 9, 2026	35.88	35.97	35.88	35.91	35.91	4,300

Historical stock data.