F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	41.27	41.54	41.09	41.52	41.52	5,600
Jun 17, 2026	41.29	41.29	40.74	40.74	40.74	1,500
Jun 16, 2026	40.57	40.67	40.34	40.42	40.42	4,300
Jun 15, 2026	40.75	40.75	40.59	40.64	40.64	3,500
Jun 12, 2026	39.83	40.58	39.83	40.17	40.17	4,600
Jun 11, 2026	39.08	39.90	39.03	39.72	39.72	2,800
Jun 10, 2026	38.91	38.91	38.55	38.58	38.58	3,000
Jun 9, 2026	38.72	39.06	37.91	39.06	39.06	3,300
Jun 8, 2026	38.39	38.39	37.87	37.87	37.87	9,100
Jun 5, 2026	38.90	38.98	37.88	37.89	37.89	9,100
Jun 4, 2026	39.56	39.56	39.08	39.08	39.08	1,700
Jun 3, 2026	38.02	38.02	37.90	38.02	38.02	1,400
Jun 2, 2026	37.69	37.83	37.62	37.62	37.62	6,800
Jun 1, 2026	38.97	38.97	38.63	38.63	38.63	6,000
May 29, 2026	39.49	39.49	39.16	39.39	39.39	2,100
May 28, 2026	39.34	39.61	39.34	39.43	39.43	900
May 27, 2026	38.88	39.07	38.72	39.07	39.07	3,500
May 26, 2026	38.73	38.73	38.61	38.61	38.61	1,500
May 22, 2026	38.85	38.85	38.31	38.31	38.31	1,400
May 21, 2026	38.08	38.56	38.08	38.56	38.56	700
May 20, 2026	36.93	37.97	36.93	37.97	37.97	900
May 19, 2026	36.19	36.77	36.19	36.44	36.44	2,000
May 18, 2026	36.63	36.66	36.63	36.66	36.66	800
May 15, 2026	37.56	37.56	37.04	37.11	37.11	1,000
May 14, 2026	38.59	38.65	38.18	38.38	38.38	1,300

Historical stock data.