F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	35.03	35.88	35.03	35.47	35.47	4,700
Mar 2, 2026	36.40	36.40	36.33	36.33	36.33	900
Feb 27, 2026	36.47	36.47	36.07	36.38	36.38	43,200
Feb 26, 2026	36.29	36.57	36.17	36.57	36.57	1,100
Feb 25, 2026	36.50	36.86	36.50	36.86	36.86	1,600
Feb 24, 2026	36.43	36.72	36.39	36.71	36.71	37,200
Feb 23, 2026	36.04	36.70	36.04	36.33	36.33	1,200
Feb 20, 2026	36.66	36.66	36.26	36.40	36.40	36,600
Feb 19, 2026	40.10	40.10	36.20	36.44	36.44	65,400
Feb 18, 2026	36.71	36.77	36.19	36.45	36.45	1,500
Feb 17, 2026	35.97	36.30	35.97	36.21	36.21	800
Feb 13, 2026	36.06	36.30	35.61	35.61	35.61	500
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	700
Feb 11, 2026	35.21	35.96	35.21	35.96	35.96	1,500
Feb 10, 2026	36.02	36.19	35.97	35.97	35.97	1,100
Feb 9, 2026	35.04	35.57	35.04	35.45	35.45	800
Feb 6, 2026	34.70	35.34	34.70	35.34	35.34	1,000
Feb 5, 2026	35.65	35.85	34.21	34.21	34.21	2,200
Feb 4, 2026	35.79	35.79	35.43	35.43	35.43	2,400
Feb 3, 2026	36.67	36.67	35.99	36.32	36.32	4,400
Feb 2, 2026	36.23	36.37	36.23	36.32	36.32	1,100
Jan 30, 2026	35.52	35.65	35.49	35.64	35.64	1,500
Jan 29, 2026	35.74	36.04	35.74	36.04	36.04	3,800
Jan 28, 2026	35.94	36.01	35.87	35.88	35.88	2,700
Jan 27, 2026	36.20	36.35	36.20	36.32	36.32	7,700

Historical stock data.