F/m Emerald Life Sciences Innov (LFSC) Historical ETF Prices

F/m Emerald Life Sciences Innov (LFSC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	36.09	36.36	36.09	36.17	36.17	1,300
Jan 23, 2026	36.64	36.70	35.95	36.00	36.00	6,100
Jan 22, 2026	36.43	37.19	36.43	36.99	36.99	1,300
Jan 21, 2026	36.12	36.40	36.04	36.40	36.40	3,800
Jan 20, 2026	35.84	36.20	35.83	36.20	36.20	2,100
Jan 16, 2026	36.08	36.47	35.92	35.92	35.92	1,100
Jan 15, 2026	35.85	36.29	35.78	36.21	36.21	3,400
Jan 14, 2026	35.64	36.19	35.64	36.15	36.15	1,500
Jan 13, 2026	35.50	35.70	34.04	35.70	35.70	12,600
Jan 12, 2026	36.85	36.85	35.68	36.24	36.24	6,400
Jan 9, 2026	37.05	37.05	36.53	36.53	36.53	2,000
Jan 8, 2026	36.80	36.91	36.40	36.68	36.68	3,300
Jan 7, 2026	36.72	37.36	36.60	37.03	37.03	14,300
Jan 6, 2026	36.54	36.74	36.20	36.39	36.39	5,400
Jan 5, 2026	35.87	36.01	35.47	36.01	36.01	11,900
Jan 2, 2026	36.12	36.67	35.86	36.22	36.22	7,300
Dec 31, 2025	36.86	36.86	36.59	36.62	36.62	6,000
Dec 30, 2025	37.88	37.88	37.21	37.37	37.37	4,900
Dec 29, 2025	34.77	38.33	34.77	38.07	38.07	9,500
Dec 26, 2025	38.88	38.98	38.74	38.88	38.88	2,800
Dec 24, 2025	39.17	39.38	39.17	39.28	39.28	1,200
Dec 23, 2025	39.23	39.23	38.79	38.80	38.80	7,600
Dec 22, 2025	38.61	39.16	38.61	39.16	39.16	3,000
Dec 19, 2025	37.57	38.42	37.57	38.36	38.36	5,200
Dec 18, 2025	37.56	37.56	37.34	37.38	37.38	3,600

Historical stock data.