Lucas GC (LGCL) Historical Stock Prices

Lucas GC Limited (LGCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.30	1.37	1.28	1.28	1.28	9,400
Oct 30, 2026	1.34	1.42	1.24	1.29	1.29	23,000
Oct 29, 2026	1.40	1.47	1.30	1.30	1.30	18,200
Oct 28, 2026	1.37	1.45	1.37	1.40	1.40	15,200
Oct 27, 2026	1.41	1.48	1.37	1.37	1.37	22,900
Oct 26, 2026	1.53	1.62	1.30	1.42	1.42	161,900
Oct 23, 2026	1.65	1.66	1.53	1.59	1.59	22,200
Oct 22, 2026	1.61	1.69	1.57	1.63	1.63	21,800
Oct 21, 2026	1.72	1.79	1.61	1.61	1.61	17,400
Oct 20, 2026	1.64	1.72	1.59	1.64	1.64	18,300
Oct 19, 2026	1.65	1.79	1.65	1.66	1.66	20,600
Oct 16, 2026	1.81	1.85	1.62	1.64	1.64	28,400
Oct 15, 2026	1.81	1.95	1.75	1.81	1.81	37,300
Oct 14, 2026	1.90	2.02	1.83	1.86	1.86	43,600
Oct 13, 2026	2.03	2.04	1.83	1.90	1.90	80,600
Oct 12, 2026	2.13	2.27	2.09	2.09	2.09	77,500
Oct 9, 2026	2.15	2.35	2.15	2.23	2.23	156,900
Oct 8, 2026	2.50	2.56	2.23	2.46	2.46	385,600
Oct 7, 2026	2.49	4.53	2.41	2.82	2.82	45,645,000
Oct 6, 2026	2.40	2.40	2.21	2.26	2.26	49,500
Oct 5, 2026	2.46	2.51	2.38	2.43	2.43	29,900
Oct 2, 2026	2.63	2.70	2.47	2.52	2.52	38,100
Oct 1, 2026	2.75	2.79	2.62	2.62	2.62	60,300
Sep 30, 2026	2.83	2.90	2.68	2.77	2.77	56,900
Sep 29, 2026	2.89	2.95	2.77	2.82	2.82	30,400

Historical stock data.