No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2.89 | 2.95 | 2.77 | 2.82 | 2.82 | 30,400 |
| Sep 28, 2026 | 2.93 | 3.03 | 2.89 | 2.89 | 2.89 | 29,900 |
| Sep 25, 2026 | 3.04 | 3.47 | 2.96 | 2.97 | 2.97 | 192,000 |
| Sep 24, 2026 | 3.07 | 3.18 | 2.85 | 3.05 | 3.05 | 78,100 |
| Sep 23, 2026 | 3.16 | 3.60 | 2.97 | 3.16 | 3.16 | 571,300 |
| Sep 22, 2026 | 2.68 | 3.00 | 2.66 | 2.77 | 2.77 | 325,600 |
| Sep 21, 2026 | 3.06 | 3.06 | 2.66 | 2.74 | 2.74 | 62,700 |
| Sep 18, 2026 | 3.17 | 3.28 | 3.04 | 3.06 | 3.06 | 48,000 |
| Sep 17, 2026 | 3.28 | 3.36 | 3.06 | 3.25 | 3.25 | 107,800 |
| Sep 16, 2026 | 3.22 | 3.50 | 3.20 | 3.28 | 3.28 | 479,400 |
| Sep 15, 2026 | 3.03 | 3.27 | 3.03 | 3.17 | 3.17 | 65,200 |
| Sep 14, 2026 | 2.96 | 3.20 | 2.94 | 3.11 | 3.11 | 68,600 |
| Sep 11, 2026 | 3.11 | 3.25 | 2.94 | 3.15 | 3.15 | 174,600 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.01 | 3.07 | 3.07 | 107,200 |
| Sep 9, 2026 | 3.54 | 3.61 | 3.15 | 3.44 | 3.44 | 145,600 |
| Sep 8, 2026 | 3.78 | 3.87 | 3.60 | 3.63 | 3.63 | 101,700 |
| Sep 4, 2026 | 3.92 | 4.17 | 3.71 | 3.76 | 3.76 | 103,300 |
| Sep 3, 2026 | 4.17 | 4.17 | 3.65 | 3.94 | 3.94 | 155,700 |
| Sep 2, 2026 | 4.30 | 4.50 | 4.00 | 4.27 | 4.27 | 289,200 |
| Sep 1, 2026 | 3.61 | 5.11 | 3.51 | 4.35 | 4.35 | 795,400 |
| Aug 31, 2026 | 4.50 | 4.88 | 4.00 | 4.38 | 4.38 | 482,766 |
| Aug 28, 2026 | 5.50 | 5.63 | 4.25 | 4.88 | 4.88 | 2,431,929 |
| Aug 27, 2026 | 7.13 | 7.13 | 6.38 | 6.63 | 6.63 | 733,867 |
| Aug 26, 2026 | 7.00 | 7.88 | 6.38 | 7.13 | 7.13 | 6,063,302 |
| Aug 25, 2026 | 5.25 | 7.38 | 5.13 | 5.50 | 5.50 | 952,322 |
Dates identify the start of each price period.