Lucas GC (LGCL) Historical Stock Prices

Lucas GC Limited (LGCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	335.00	335.00	318.75	320.00	320.00	45
Dec 10, 2025	317.50	345.63	315.63	341.25	341.25	134
Dec 9, 2025	343.75	343.75	325.00	326.25	326.25	64
Dec 8, 2025	312.50	372.50	312.50	346.25	346.25	341
Dec 5, 2025	308.25	317.50	301.25	313.75	313.75	70
Dec 4, 2025	306.25	315.00	302.50	306.25	306.25	70
Dec 3, 2025	312.50	328.75	292.50	315.00	315.00	90
Dec 2, 2025	318.75	327.50	281.25	312.50	312.50	36
Dec 1, 2025	328.75	328.75	293.75	310.00	310.00	67
Nov 28, 2025	305.00	328.75	300.00	328.75	328.75	69
Nov 26, 2025	318.75	320.00	288.13	297.50	297.50	178
Nov 25, 2025	290.00	335.00	283.75	335.00	335.00	198
Nov 24, 2025	256.25	296.25	256.25	278.75	278.75	186
Nov 21, 2025	266.25	270.00	251.25	263.75	263.75	94
Nov 20, 2025	293.75	293.75	266.25	270.00	270.00	195
Nov 19, 2025	290.00	307.50	267.63	287.50	287.50	118
Nov 18, 2025	288.75	295.00	267.50	281.25	281.25	114
Nov 17, 2025	295.00	300.00	271.25	287.50	287.50	170
Nov 14, 2025	310.00	317.50	263.75	292.50	292.50	168
Nov 13, 2025	318.75	318.75	296.25	298.75	298.75	290
Nov 12, 2025	327.50	335.00	317.50	323.75	323.75	341
Nov 11, 2025	335.00	336.25	311.25	325.00	325.00	224
Nov 10, 2025	340.00	352.50	312.63	333.75	333.75	469
Nov 7, 2025	336.25	363.75	326.25	340.00	340.00	569
Nov 6, 2025	362.50	362.50	338.13	343.75	343.75	512

Historical stock data.