Lucas GC (LGCL) Historical Stock Prices

Lucas GC Limited (LGCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	241.25	253.75	237.50	247.50	247.50	118
Jan 16, 2026	253.75	270.00	243.75	260.00	260.00	136
Jan 15, 2026	258.75	270.00	242.50	261.25	261.25	167
Jan 14, 2026	255.00	265.00	251.38	258.75	258.75	86
Jan 13, 2026	248.75	267.50	247.50	267.50	267.50	123
Jan 12, 2026	272.50	282.50	210.00	245.00	245.00	318
Jan 9, 2026	268.75	270.00	265.00	270.00	270.00	12
Jan 8, 2026	272.50	272.50	252.50	269.50	269.50	52
Jan 7, 2026	292.50	292.50	265.13	272.50	272.50	150
Jan 6, 2026	266.25	290.00	263.75	271.25	271.25	39
Jan 5, 2026	271.25	287.50	271.25	275.00	275.00	78
Jan 2, 2026	273.75	310.88	266.25	287.50	287.50	58
Dec 31, 2025	246.25	287.50	246.25	271.13	271.13	186
Dec 30, 2025	260.00	260.00	250.63	256.25	256.25	50
Dec 29, 2025	260.00	276.25	247.50	250.00	250.00	214
Dec 26, 2025	275.00	287.50	268.75	278.75	278.75	334
Dec 24, 2025	256.25	275.00	246.25	273.75	273.75	823
Dec 23, 2025	246.25	259.75	241.25	253.75	253.75	161
Dec 22, 2025	272.50	275.00	233.88	248.75	248.75	458
Dec 19, 2025	280.00	295.00	261.25	268.75	268.75	58
Dec 18, 2025	283.75	286.13	272.50	272.50	272.50	30
Dec 17, 2025	276.25	286.25	258.75	283.75	283.75	124
Dec 16, 2025	276.25	283.75	267.50	275.00	275.00	78
Dec 15, 2025	304.38	307.88	287.50	294.38	294.38	108
Dec 12, 2025	326.88	326.88	301.25	312.50	312.50	43

Historical stock data.