Legacy Education (LGCY) Historical Stock Prices

Legacy Education Inc. (LGCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.59	10.08	9.52	9.66	9.66	98,600
Oct 30, 2026	9.90	9.90	9.44	9.57	9.57	88,900
Oct 29, 2026	9.74	10.39	9.73	9.90	9.90	58,200
Oct 28, 2026	10.34	10.34	10.20	10.22	10.22	26,100
Oct 27, 2026	10.37	10.37	10.22	10.22	10.22	37,100
Oct 26, 2026	10.13	10.52	10.13	10.45	10.45	82,800
Oct 23, 2026	10.17	10.34	10.11	10.25	10.25	24,000
Oct 22, 2026	10.20	10.29	10.11	10.19	10.19	13,700
Oct 21, 2026	10.33	10.33	10.06	10.27	10.27	25,100
Oct 20, 2026	10.32	10.33	10.14	10.32	10.32	14,900
Oct 19, 2026	10.26	10.29	10.14	10.24	10.24	19,400
Oct 16, 2026	10.40	10.40	10.04	10.25	10.25	17,100
Oct 15, 2026	10.39	10.39	10.22	10.35	10.35	26,300
Oct 14, 2026	10.34	10.38	10.19	10.29	10.29	39,200
Oct 13, 2026	10.44	10.59	10.17	10.36	10.36	43,200
Oct 12, 2026	10.26	10.33	10.12	10.31	10.31	32,700
Oct 9, 2026	10.11	10.28	10.00	10.23	10.23	34,700
Oct 8, 2026	9.73	10.10	9.52	10.10	10.10	72,600
Oct 7, 2026	10.13	10.13	9.78	9.79	9.79	37,900
Oct 6, 2026	9.86	10.18	9.86	10.12	10.12	55,200
Oct 5, 2026	9.63	9.87	9.55	9.78	9.78	22,800
Oct 2, 2026	9.68	9.72	9.32	9.58	9.58	79,100
Oct 1, 2026	9.65	9.80	9.40	9.60	9.60	78,100
Sep 30, 2026	9.50	9.67	9.22	9.67	9.67	57,100
Sep 29, 2026	9.03	9.68	8.79	9.50	9.50	126,600

Historical stock data.