Legacy Education (LGCY) Historical Stock Prices

Legacy Education Inc. (LGCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	9.25	9.40	9.06	9.07	9.07	76,800
Sep 25, 2026	9.25	9.70	8.53	9.31	9.31	373,900
Sep 24, 2026	10.46	10.69	10.13	10.64	10.64	195,200
Sep 23, 2026	10.00	10.45	10.00	10.31	10.31	43,500
Sep 22, 2026	10.22	10.51	10.00	10.00	10.00	79,900
Sep 21, 2026	10.50	10.67	10.09	10.09	10.09	51,100
Sep 18, 2026	10.57	10.65	10.36	10.56	10.56	39,700
Sep 17, 2026	10.45	10.64	10.39	10.42	10.42	31,800
Sep 16, 2026	10.32	10.64	10.32	10.35	10.35	16,400
Sep 15, 2026	10.44	10.93	10.35	10.35	10.35	24,400
Sep 14, 2026	10.20	10.65	10.13	10.33	10.33	43,300
Sep 11, 2026	10.24	11.00	10.15	10.15	10.15	38,000
Sep 10, 2026	10.30	10.38	10.12	10.21	10.21	21,200
Sep 9, 2026	10.54	10.54	10.29	10.30	10.30	10,600
Sep 8, 2026	10.55	10.72	10.30	10.46	10.46	54,600
Sep 4, 2026	10.72	10.87	10.52	10.52	10.52	4,000
Sep 3, 2026	10.85	11.00	10.72	10.75	10.75	20,700
Sep 2, 2026	10.78	10.86	10.53	10.78	10.78	20,300
Sep 1, 2026	10.92	11.03	10.66	10.81	10.81	25,700
Aug 31, 2026	11.16	11.30	10.89	10.95	10.95	46,200
Aug 28, 2026	10.89	11.70	10.84	11.16	11.16	88,700
Aug 27, 2026	10.55	11.67	10.55	10.89	10.89	74,400
Aug 26, 2026	10.61	10.70	10.47	10.52	10.52	20,800
Aug 25, 2026	10.64	10.65	10.46	10.62	10.62	24,000
Aug 24, 2026	10.54	10.60	10.46	10.46	10.46	19,700

Historical stock data.