Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	36.11	37.57	33.94	35.00	35.00	2,388,300
Nov 12, 2026	36.38	37.70	33.46	36.27	36.27	2,775,500
Nov 11, 2026	34.49	37.72	33.50	37.09	37.09	3,068,900
Nov 10, 2026	32.01	33.13	30.50	32.05	32.05	1,297,500
Nov 9, 2026	29.11	32.56	28.38	32.16	32.16	2,823,200
Nov 6, 2026	26.60	28.62	26.15	27.91	27.91	4,194,900
Nov 5, 2026	30.58	30.58	23.90	25.41	25.41	4,853,100
Nov 4, 2026	37.46	37.49	30.79	32.13	32.13	2,902,700
Nov 3, 2026	37.18	39.23	37.18	39.16	39.16	1,375,000
Nov 2, 2026	39.90	39.90	35.96	36.41	36.41	1,530,200
Oct 30, 2026	38.98	40.66	37.76	38.83	38.83	784,000
Oct 29, 2026	40.31	43.01	40.31	41.90	41.90	993,200
Oct 28, 2026	39.37	41.02	38.18	40.81	40.81	1,581,500
Oct 27, 2026	37.21	38.37	36.96	38.06	38.06	1,493,500
Oct 26, 2026	36.76	38.00	36.37	37.03	37.03	2,274,600
Oct 23, 2026	36.54	37.27	35.06	36.07	36.07	2,243,900
Oct 22, 2026	39.81	39.87	36.12	36.86	36.86	2,380,500
Oct 21, 2026	42.82	43.29	41.02	41.55	41.55	1,462,300
Oct 20, 2026	43.40	43.58	40.86	41.23	41.23	1,632,400
Oct 19, 2026	44.94	44.94	43.03	44.21	44.21	879,600
Oct 16, 2026	45.09	45.85	42.86	43.53	43.53	3,135,200
Oct 15, 2026	43.85	45.30	40.40	45.30	45.30	1,612,900
Oct 14, 2026	45.90	46.66	43.49	44.91	44.91	1,695,500
Oct 13, 2026	47.52	48.40	46.00	47.81	47.81	1,015,500
Oct 12, 2026	50.76	51.41	48.08	48.72	48.72	1,020,900

Historical stock prices.