Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	52.49	53.37	50.96	51.53	51.53	532,400
Oct 8, 2026	52.21	52.41	49.42	51.55	51.55	1,265,800
Oct 7, 2026	54.52	54.95	52.04	53.35	53.35	997,900
Oct 6, 2026	54.80	56.74	54.22	56.34	56.34	910,700
Oct 5, 2026	53.59	56.55	52.20	53.79	53.79	1,494,200
Oct 2, 2026	52.70	54.51	52.10	53.61	53.61	1,189,300
Oct 1, 2026	53.28	54.34	50.59	51.67	51.67	1,871,200
Sep 30, 2026	53.78	54.90	53.01	53.68	53.68	1,019,900
Sep 29, 2026	53.74	55.45	53.30	53.70	53.70	1,127,300
Sep 28, 2026	52.12	54.11	51.50	53.41	53.41	914,300
Sep 25, 2026	52.76	53.00	51.32	52.52	52.52	831,800
Sep 24, 2026	52.00	53.35	50.82	52.45	52.45	569,700
Sep 23, 2026	53.44	54.22	52.43	52.92	52.92	529,300
Sep 22, 2026	54.90	54.95	53.37	54.25	54.25	755,000
Sep 21, 2026	56.91	56.91	54.51	54.59	54.59	511,700
Sep 18, 2026	55.01	56.19	54.53	55.80	55.80	1,410,000
Sep 17, 2026	55.58	56.99	53.67	54.69	54.69	1,108,000
Sep 16, 2026	54.06	55.86	53.15	53.84	53.84	1,181,800
Sep 15, 2026	53.28	53.61	52.40	53.03	53.03	647,300
Sep 14, 2026	53.48	54.34	52.04	52.78	52.78	1,072,100
Sep 11, 2026	54.58	57.01	54.58	56.65	56.65	1,264,900
Sep 10, 2026	53.84	55.81	52.70	53.55	53.55	892,200
Sep 9, 2026	56.74	57.95	55.01	55.22	55.22	537,100
Sep 8, 2026	53.41	58.55	53.41	57.04	57.04	1,014,000
Sep 4, 2026	52.89	54.74	52.62	52.97	52.97	647,400

Historical stock prices.