Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	44.43	45.00	43.74	44.12	44.12	743,800
Dec 19, 2025	43.16	44.67	43.16	44.15	44.15	8,275,400
Dec 18, 2025	41.91	43.98	41.91	43.50	43.50	1,319,700
Dec 17, 2025	41.98	43.00	40.91	41.35	41.35	2,043,200
Dec 16, 2025	40.17	42.02	40.05	41.92	41.92	1,607,900
Dec 15, 2025	42.54	42.95	40.41	40.84	40.84	1,603,200
Dec 12, 2025	45.68	45.68	41.50	41.74	41.74	5,205,100
Dec 11, 2025	45.32	46.50	43.57	45.80	45.80	748,500
Dec 10, 2025	45.65	48.25	44.42	45.30	45.30	757,600
Dec 9, 2025	47.74	49.42	47.38	48.48	48.48	455,600
Dec 8, 2025	47.98	49.74	46.06	47.50	47.50	885,100
Dec 5, 2025	47.89	48.18	46.00	46.79	46.79	529,300
Dec 4, 2025	46.08	50.20	46.08	48.24	48.24	733,600
Dec 3, 2025	44.22	47.30	42.83	45.96	45.96	440,400
Dec 2, 2025	44.72	46.37	43.96	44.19	44.19	387,500
Dec 1, 2025	45.88	46.02	43.89	44.82	44.82	483,700
Nov 28, 2025	45.94	46.93	45.35	45.98	45.98	299,700
Nov 26, 2025	45.61	47.00	44.56	45.76	45.76	653,800
Nov 25, 2025	43.66	45.50	43.29	44.99	44.99	607,600
Nov 24, 2025	41.73	44.74	41.73	43.79	43.79	893,800
Nov 21, 2025	41.42	42.70	40.30	40.77	40.77	692,800
Nov 20, 2025	45.33	47.07	40.31	40.96	40.96	1,000,800
Nov 19, 2025	45.05	45.75	42.42	44.43	44.43	912,100
Nov 18, 2025	40.95	45.63	39.93	44.93	44.93	1,440,600
Nov 17, 2025	40.94	43.74	39.67	40.12	40.12	1,105,500

Historical stock prices.