Legence (LGN) Historical Stock Prices

Legence Corp. (LGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	51.66	52.22	50.29	51.57	51.57	815,100
Jan 28, 2026	50.45	51.75	49.20	51.22	51.22	828,700
Jan 27, 2026	51.62	52.74	49.93	49.94	49.94	1,074,200
Jan 26, 2026	51.18	52.47	49.84	51.17	51.17	1,498,000
Jan 23, 2026	49.57	50.17	47.25	49.77	49.77	1,468,100
Jan 22, 2026	48.99	49.52	47.33	48.66	48.66	489,600
Jan 21, 2026	48.02	48.86	46.86	48.00	48.00	729,400
Jan 20, 2026	48.44	49.41	47.13	47.48	47.48	730,300
Jan 16, 2026	47.10	49.61	46.46	49.59	49.59	1,430,800
Jan 15, 2026	45.03	47.79	45.03	46.31	46.31	1,313,500
Jan 14, 2026	46.21	46.21	43.21	44.59	44.59	932,700
Jan 13, 2026	45.47	46.86	45.40	45.75	45.75	1,040,900
Jan 12, 2026	44.50	46.51	43.65	45.25	45.25	623,600
Jan 9, 2026	44.01	45.11	43.38	44.50	44.50	741,100
Jan 8, 2026	47.97	48.77	43.47	43.53	43.53	957,300
Jan 7, 2026	45.87	48.74	45.86	48.32	48.32	1,954,000
Jan 6, 2026	44.89	46.80	44.01	46.00	46.00	2,624,500
Jan 5, 2026	44.50	45.48	44.49	44.53	44.53	2,333,200
Jan 2, 2026	42.95	45.23	42.82	44.68	44.68	1,617,100
Dec 31, 2025	43.62	43.83	42.97	43.04	43.04	1,206,500
Dec 30, 2025	44.00	44.03	42.94	43.50	43.50	919,000
Dec 29, 2025	44.09	44.87	43.71	43.86	43.86	1,037,600
Dec 26, 2025	44.07	44.98	43.54	44.60	44.60	517,000
Dec 24, 2025	44.48	45.04	44.23	44.29	44.29	365,400
Dec 23, 2025	43.81	44.87	43.66	44.72	44.72	409,400

Historical stock prices.